2018-02-20T08:21:01.718Z|I-OCEAN7-304-0616641|  26.68   7.855  32.852  31.533 1478.0574 22:27:25.97M
2018-02-20T08:21:06.785Z|I-OCEAN7-304-0616641|  26.68   7.855  32.855  31.536 1478.0613 22:27:31.05M
2018-02-20T08:21:11.850Z|I-OCEAN7-304-0616641|  26.59   7.855  32.853  31.535 1478.0576 22:27:36.12M
2018-02-20T08:21:16.913Z|I-OCEAN7-304-0616641|  26.69   7.855  32.854  31.535 1478.0591 22:27:41.18M
2018-02-20T08:21:21.978Z|I-OCEAN7-304-0616641|  26.68   7.855  32.851  31.532 1478.0543 22:27:46.24M
2018-02-20T08:21:27.043Z|I-OCEAN7-304-0616641|  26.65   7.855  32.849  31.530 1478.0518 22:27:51.31M
2018-02-20T08:21:32.108Z|I-OCEAN7-304-0616641|  26.69   7.855  32.850  31.531 1478.0541 22:27:56.37M
2018-02-20T08:21:37.174Z|I-OCEAN7-304-0616641|  26.67   7.855  32.863  31.545 1478.0706 22:28:01.44M
2018-02-20T08:21:42.241Z|I-OCEAN7-304-0616641|  26.77   7.855  32.877  31.560 1478.0907 22:28:06.50M
2018-02-20T08:21:47.304Z|I-OCEAN7-304-0616641|  26.59   7.855  32.875  31.558 1478.0844 22:28:11.57M
2018-02-20T08:21:52.371Z|I-OCEAN7-304-0616641|  26.75   7.855  32.874  31.557 1478.0847 22:28:16.63M
2018-02-20T08:21:57.433Z|I-OCEAN7-304-0616641|  26.62   7.854  32.833  31.514 1478.0286 22:28:21.69M