2018-02-20T08:16:03.402Z|I-OCEAN7-304-0616641|  26.70   7.856  32.980  31.668 1478.2269 22:22:27.64M
2018-02-20T08:16:08.471Z|I-OCEAN7-304-0616641|  26.68   7.856  32.980  31.669 1478.2272 22:22:32.71M
2018-02-20T08:16:13.534Z|I-OCEAN7-304-0616641|  26.70   7.855  32.947  31.634 1478.1831 22:22:37.78M
2018-02-20T08:16:18.597Z|I-OCEAN7-304-0616641|  26.59   7.855  32.915  31.601 1478.1375 22:22:42.84M
2018-02-20T08:16:23.664Z|I-OCEAN7-304-0616641|  26.68   7.855  33.013  31.705 1478.2677 22:22:47.90M
2018-02-20T08:16:28.730Z|I-OCEAN7-304-0616641|  26.67   7.855  32.960  31.649 1478.1981 22:22:52.97M
2018-02-20T08:16:33.793Z|I-OCEAN7-304-0616641|  26.72   7.855  32.900  31.585 1478.1193 22:22:58.05M
2018-02-20T08:16:38.598Z|I-OCEAN7-304-0616641|  26.68   7.854  32.908  31.594 1478.1287 22:23:03.11M
2018-02-20T08:16:43.663Z|I-OCEAN7-304-0616641|  26.68   7.854  32.909  31.595 1478.1287 22:23:07.90M
2018-02-20T08:16:48.729Z|I-OCEAN7-304-0616641|  26.77   7.854  32.920  31.607 1478.1445 22:23:12.97M
2018-02-20T08:16:53.793Z|I-OCEAN7-304-0616641|  26.61   7.854  32.895  31.580 1478.1088 22:23:18.05M
2018-02-20T08:16:58.859Z|I-OCEAN7-304-0616641|  26.76   7.854  32.896  31.581 1478.1118 22:23:23.11M