2018-02-20T08:14:02.363Z|I-OCEAN7-304-0616641|  26.60   7.852  32.809  31.490 1477.9917 22:20:26.60M
2018-02-20T08:14:07.428Z|I-OCEAN7-304-0616641|  26.73   7.853  32.861  31.544 1478.0635 22:20:31.67M
2018-02-20T08:14:12.493Z|I-OCEAN7-304-0616641|  26.61   7.854  32.821  31.502 1478.0111 22:20:36.73M
2018-02-20T08:14:17.561Z|I-OCEAN7-304-0616641|  26.61   7.854  32.877  31.561 1478.0868 22:20:41.79M
2018-02-20T08:14:22.625Z|I-OCEAN7-304-0616641|  26.67   7.855  32.826  31.506 1478.0209 22:20:46.86M
2018-02-20T08:14:27.687Z|I-OCEAN7-304-0616641|  26.62   7.855  32.826  31.506 1478.0195 22:20:51.92M
2018-02-20T08:14:32.753Z|I-OCEAN7-304-0616641|  26.60   7.855  32.825  31.505 1478.0188 22:20:57.00M
2018-02-20T08:14:37.819Z|I-OCEAN7-304-0616641|  26.63   7.855  32.826  31.506 1478.0194 22:21:02.07M
2018-02-20T08:14:42.621Z|I-OCEAN7-304-0616641|  26.64   7.854  32.819  31.499 1478.0101 22:21:07.13M
2018-02-20T08:14:47.428Z|I-OCEAN7-304-0616641|  26.67   7.854  32.818  31.498 1478.0090 22:21:11.92M
2018-02-20T08:14:52.495Z|I-OCEAN7-304-0616641|  26.64   7.854  32.779  31.456 1477.9570 22:21:16.73M
2018-02-20T08:14:57.558Z|I-OCEAN7-304-0616641|  26.70   7.854  32.835  31.516 1478.0319 22:21:21.80M