2018-02-20T07:33:01.168Z|I-OCEAN7-304-0616641|  26.73   7.839  32.787  31.479 1477.9287 21:39:25.30M
2018-02-20T07:33:06.233Z|I-OCEAN7-304-0616641|  26.73   7.840  32.756  31.445 1477.8887 21:39:30.36M
2018-02-20T07:33:11.299Z|I-OCEAN7-304-0616641|  26.59   7.840  32.712  31.398 1477.8290 21:39:35.42M
2018-02-20T07:33:16.364Z|I-OCEAN7-304-0616641|  26.73   7.840  32.719  31.405 1477.8417 21:39:40.49M
2018-02-20T07:33:21.429Z|I-OCEAN7-304-0616641|  26.65   7.841  32.720  31.406 1477.8433 21:39:45.55M
2018-02-20T07:33:26.493Z|I-OCEAN7-304-0616641|  26.67   7.841  32.770  31.459 1477.9103 21:39:50.62M
2018-02-20T07:33:31.559Z|I-OCEAN7-304-0616641|  26.67   7.841  32.779  31.468 1477.9218 21:39:55.68M
2018-02-20T07:33:36.624Z|I-OCEAN7-304-0616641|  26.69   7.841  32.780  31.469 1477.9244 21:40:00.74M
2018-02-20T07:33:41.688Z|I-OCEAN7-304-0616641|  26.65   7.841  32.781  31.470 1477.9258 21:40:05.81M
2018-02-20T07:33:46.754Z|I-OCEAN7-304-0616641|  26.67   7.841  32.798  31.488 1477.9474 21:40:10.87M
2018-02-20T07:33:51.821Z|I-OCEAN7-304-0616641|  26.70   7.841  32.797  31.488 1477.9475 21:40:15.93M
2018-02-20T07:33:56.884Z|I-OCEAN7-304-0616641|  26.63   7.841  32.770  31.458 1477.9109 21:40:21.02M