2018-02-20T07:24:00.515Z|I-OCEAN7-304-0616641|  26.60   7.839  32.738  31.427 1477.8606 21:30:24.61M
2018-02-20T07:24:05.581Z|I-OCEAN7-304-0616641|  26.66   7.839  32.740  31.428 1477.8635 21:30:29.67M
2018-02-20T07:24:10.644Z|I-OCEAN7-304-0616641|  26.58   7.839  32.777  31.469 1477.9120 21:30:34.74M
2018-02-20T07:24:15.710Z|I-OCEAN7-304-0616641|  26.66   7.839  32.769  31.460 1477.9016 21:30:39.80M
2018-02-20T07:24:20.771Z|I-OCEAN7-304-0616641|  26.60   7.839  32.769  31.460 1477.9014 21:30:44.86M
2018-02-20T07:24:25.840Z|I-OCEAN7-304-0616641|  26.59   7.838  32.770  31.461 1477.9016 21:30:49.92M
2018-02-20T07:24:30.904Z|I-OCEAN7-304-0616641|  26.70   7.838  32.747  31.437 1477.8728 21:30:55.01M
2018-02-20T07:24:35.968Z|I-OCEAN7-304-0616641|  26.68   7.838  32.777  31.469 1477.9117 21:31:00.08M
2018-02-20T07:24:41.032Z|I-OCEAN7-304-0616641|  26.68   7.838  32.778  31.470 1477.9109 21:31:05.14M
2018-02-20T07:24:46.098Z|I-OCEAN7-304-0616641|  26.67   7.837  32.778  31.471 1477.9109 21:31:10.20M
2018-02-20T07:24:51.163Z|I-OCEAN7-304-0616641|  26.69   7.837  32.722  31.411 1477.8363 21:31:15.27M
2018-02-20T07:24:55.973Z|I-OCEAN7-304-0616641|  26.63   7.837  32.722  31.411 1477.8364 21:31:20.33M