2018-02-20T07:20:02.719Z|I-OCEAN7-304-0616641|  26.61   7.839  32.760  31.450 1477.8911 21:26:26.80M
2018-02-20T07:20:07.783Z|I-OCEAN7-304-0616641|  26.61   7.839  32.787  31.479 1477.9266 21:26:31.86M
2018-02-20T07:20:12.846Z|I-OCEAN7-304-0616641|  26.59   7.839  32.796  31.487 1477.9382 21:26:36.92M
2018-02-20T07:20:17.913Z|I-OCEAN7-304-0616641|  26.65   7.840  32.796  31.488 1477.9412 21:26:42.01M
2018-02-20T07:20:22.979Z|I-OCEAN7-304-0616641|  26.65   7.840  32.790  31.480 1477.9330 21:26:47.07M
2018-02-20T07:20:28.043Z|I-OCEAN7-304-0616641|  26.64   7.840  32.840  31.534 1477.9990 21:26:52.14M
2018-02-20T07:20:33.110Z|I-OCEAN7-304-0616641|  26.61   7.840  32.831  31.524 1477.9858 21:26:57.20M
2018-02-20T07:20:38.173Z|I-OCEAN7-304-0616641|  26.70   7.840  32.796  31.487 1477.9402 21:27:02.27M
2018-02-20T07:20:43.241Z|I-OCEAN7-304-0616641|  26.70   7.839  32.804  31.497 1477.9497 21:27:07.33M
2018-02-20T07:20:48.305Z|I-OCEAN7-304-0616641|  26.62   7.838  32.788  31.481 1477.9261 21:27:12.40M
2018-02-20T07:20:53.367Z|I-OCEAN7-304-0616641|  26.68   7.838  32.815  31.509 1477.9608 21:27:17.46M
2018-02-20T07:20:58.433Z|I-OCEAN7-304-0616641|  26.68   7.838  32.814  31.509 1477.9595 21:27:22.52M