2018-02-20T06:56:03.097Z|I-OCEAN7-304-0616641|  26.48   7.823  32.665  31.363 1477.7206 21:02:27.12M
2018-02-20T06:56:08.161Z|I-OCEAN7-304-0616641|  26.38   7.824  32.609  31.303 1477.6451 21:02:32.18M
2018-02-20T06:56:13.227Z|I-OCEAN7-304-0616641|  26.46   7.824  32.609  31.303 1477.6479 21:02:37.25M
2018-02-20T06:56:18.291Z|I-OCEAN7-304-0616641|  26.35   7.822  32.623  31.319 1477.6609 21:02:42.31M
2018-02-20T06:56:23.357Z|I-OCEAN7-304-0616641|  26.51   7.822  32.710  31.412 1477.7773 21:02:47.37M
2018-02-20T06:56:28.421Z|I-OCEAN7-304-0616641|  26.50   7.822  32.709  31.411 1477.7761 21:02:52.44M
2018-02-20T06:56:33.487Z|I-OCEAN7-304-0616641|  26.40   7.822  32.708  31.410 1477.7726 21:02:57.50M
2018-02-20T06:56:38.552Z|I-OCEAN7-304-0616641|  26.50   7.822  32.708  31.410 1477.7737 21:03:02.57M
2018-02-20T06:56:43.617Z|I-OCEAN7-304-0616641|  26.57   7.822  32.719  31.422 1477.7887 21:03:07.63M
2018-02-20T06:56:48.682Z|I-OCEAN7-304-0616641|  26.41   7.822  32.720  31.424 1477.7878 21:03:12.69M
2018-02-20T06:56:53.747Z|I-OCEAN7-304-0616641|  26.42   7.821  32.720  31.423 1477.7866 21:03:17.76M
2018-02-20T06:56:58.812Z|I-OCEAN7-304-0616641|  26.55   7.821  32.719  31.423 1477.7881 21:03:22.82M