2018-02-20T06:04:02.933Z|I-OCEAN7-304-0616641|  26.01   7.794  32.683  31.408 1477.6582 20:10:26.79M
2018-02-20T06:04:07.742Z|I-OCEAN7-304-0616641|  25.99   7.795  32.637  31.359 1477.5986 20:10:31.85M
2018-02-20T06:04:12.806Z|I-OCEAN7-304-0616641|  25.98   7.795  32.630  31.351 1477.5895 20:10:36.66M
2018-02-20T06:04:17.870Z|I-OCEAN7-304-0616641|  25.98   7.795  32.683  31.408 1477.6595 20:10:41.72M
2018-02-20T06:04:22.935Z|I-OCEAN7-304-0616641|  25.97   7.795  32.629  31.351 1477.5883 20:10:46.79M
2018-02-20T06:04:28.001Z|I-OCEAN7-304-0616641|  25.96   7.795  32.630  31.351 1477.5884 20:10:51.85M
2018-02-20T06:04:33.067Z|I-OCEAN7-304-0616641|  26.04   7.795  32.631  31.352 1477.5903 20:10:56.92M
2018-02-20T06:04:38.132Z|I-OCEAN7-304-0616641|  25.99   7.795  32.663  31.387 1477.6327 20:11:02.00M
2018-02-20T06:04:43.195Z|I-OCEAN7-304-0616641|  25.90   7.796  32.670  31.394 1477.6440 20:11:07.07M
2018-02-20T06:04:48.261Z|I-OCEAN7-304-0616641|  26.03   7.796  32.669  31.393 1477.6444 20:11:12.13M
2018-02-20T06:04:53.324Z|I-OCEAN7-304-0616641|  25.97   7.796  32.634  31.355 1477.5973 20:11:17.19M
2018-02-20T06:04:58.392Z|I-OCEAN7-304-0616641|  25.93   7.796  32.634  31.354 1477.5977 20:11:22.25M