2018-02-20T05:57:04.364Z|I-OCEAN7-304-0616641|  25.96   7.789  32.681  31.411 1477.6395 20:03:28.21M
2018-02-20T05:57:09.171Z|I-OCEAN7-304-0616641|  25.96   7.789  32.691  31.423 1477.6531 20:03:33.27M
2018-02-20T05:57:14.238Z|I-OCEAN7-304-0616641|  25.88   7.788  32.694  31.426 1477.6545 20:03:38.08M
2018-02-20T05:57:19.300Z|I-OCEAN7-304-0616641|  25.97   7.789  32.718  31.451 1477.6887 20:03:43.15M
2018-02-20T05:57:24.365Z|I-OCEAN7-304-0616641|  25.91   7.789  32.719  31.451 1477.6880 20:03:48.21M
2018-02-20T05:57:29.171Z|I-OCEAN7-304-0616641|  25.90   7.789  32.695  31.427 1477.6578 20:03:53.27M
2018-02-20T05:57:34.234Z|I-OCEAN7-304-0616641|  26.00   7.789  32.660  31.389 1477.6117 20:03:58.08M
2018-02-20T05:57:39.300Z|I-OCEAN7-304-0616641|  25.98   7.789  32.660  31.389 1477.6121 20:04:03.14M
2018-02-20T05:57:44.365Z|I-OCEAN7-304-0616641|  25.86   7.789  32.671  31.400 1477.6237 20:04:08.21M
2018-02-20T05:57:49.428Z|I-OCEAN7-304-0616641|  25.93   7.788  32.714  31.447 1477.6815 20:04:13.27M
2018-02-20T05:57:54.496Z|I-OCEAN7-304-0616641|  25.95   7.788  32.679  31.410 1477.6361 20:04:18.33M
2018-02-20T05:57:59.559Z|I-OCEAN7-304-0616641|  25.86   7.788  32.727  31.460 1477.6970 20:04:23.40M