2018-02-20T05:55:02.803Z|I-OCEAN7-304-0616641|  25.87   7.790  32.699  31.429 1477.6656 20:01:26.63M
2018-02-20T05:55:07.916Z|I-OCEAN7-304-0616641|  25.85   7.790  32.699  31.430 1477.6641 20:01:31.70M
2018-02-20T05:55:12.934Z|I-OCEAN7-304-0616641|  25.90   7.789  32.698  31.429 1477.6632 20:01:36.81M
2018-02-20T05:55:17.999Z|I-OCEAN7-304-0616641|  25.83   7.789  32.704  31.436 1477.6686 20:01:41.82M
2018-02-20T05:55:23.063Z|I-OCEAN7-304-0616641|  25.92   7.789  32.704  31.436 1477.6697 20:01:46.89M
2018-02-20T05:55:28.129Z|I-OCEAN7-304-0616641|  25.92   7.788  32.713  31.446 1477.6799 20:01:51.95M
2018-02-20T05:55:33.196Z|I-OCEAN7-304-0616641|  25.97   7.788  32.740  31.475 1477.7155 20:01:57.04M
2018-02-20T05:55:38.259Z|I-OCEAN7-304-0616641|  25.92   7.788  32.746  31.481 1477.7222 20:02:02.10M
2018-02-20T05:55:43.322Z|I-OCEAN7-304-0616641|  25.92   7.788  32.685  31.416 1477.6406 20:02:07.16M
2018-02-20T05:55:48.389Z|I-OCEAN7-304-0616641|  25.92   7.788  32.685  31.416 1477.6406 20:02:12.23M
2018-02-20T05:55:53.455Z|I-OCEAN7-304-0616641|  25.92   7.788  32.694  31.426 1477.6534 20:02:17.29M
2018-02-20T05:55:58.519Z|I-OCEAN7-304-0616641|  25.87   7.788  32.695  31.426 1477.6544 20:02:22.36M