2018-02-20T05:49:03.446Z|I-OCEAN7-304-0616641|  25.86   7.788  32.696  31.428 1477.6570 19:55:27.27M
2018-02-20T05:49:08.513Z|I-OCEAN7-304-0616641|  25.82   7.788  32.687  31.419 1477.6439 19:55:32.33M
2018-02-20T05:49:13.579Z|I-OCEAN7-304-0616641|  25.88   7.788  32.712  31.445 1477.6772 19:55:37.40M
2018-02-20T05:49:18.640Z|I-OCEAN7-304-0616641|  25.79   7.788  32.775  31.513 1477.7585 19:55:42.46M
2018-02-20T05:49:23.707Z|I-OCEAN7-304-0616641|  25.79   7.787  32.775  31.513 1477.7578 19:55:47.52M
2018-02-20T05:49:28.775Z|I-OCEAN7-304-0616641|  25.87   7.784  32.709  31.446 1477.6631 19:55:52.59M
2018-02-20T05:49:33.837Z|I-OCEAN7-304-0616641|  25.76   7.785  32.658  31.390 1477.5957 19:55:57.65M
2018-02-20T05:49:38.903Z|I-OCEAN7-304-0616641|  25.76   7.785  32.704  31.439 1477.6576 19:56:02.71M
2018-02-20T05:49:43.968Z|I-OCEAN7-304-0616641|  25.84   7.786  32.662  31.394 1477.6049 19:56:07.78M
2018-02-20T05:49:49.031Z|I-OCEAN7-304-0616641|  25.85   7.786  32.669  31.401 1477.6165 19:56:12.84M
2018-02-20T05:49:54.094Z|I-OCEAN7-304-0616641|  25.85   7.787  32.671  31.402 1477.6201 19:56:17.90M
2018-02-20T05:49:59.161Z|I-OCEAN7-304-0616641|  25.85   7.788  32.673  31.403 1477.6244 19:56:22.97M