2018-02-20T05:27:03.035Z|I-OCEAN7-304-0616641|  25.58   7.773  32.717  31.465 1477.6385 19:33:26.79M
2018-02-20T05:27:08.099Z|I-OCEAN7-304-0616641|  25.53   7.772  32.710  31.458 1477.6268 19:33:31.85M
2018-02-20T05:27:13.165Z|I-OCEAN7-304-0616641|  25.51   7.772  32.629  31.371 1477.5187 19:33:36.91M
2018-02-20T05:27:18.230Z|I-OCEAN7-304-0616641|  25.50   7.772  32.653  31.397 1477.5513 19:33:42.00M
2018-02-20T05:27:23.294Z|I-OCEAN7-304-0616641|  25.57   7.772  32.654  31.397 1477.5527 19:33:47.06M
2018-02-20T05:27:28.357Z|I-OCEAN7-304-0616641|  25.57   7.772  32.615  31.356 1477.5009 19:33:52.12M
2018-02-20T05:27:33.424Z|I-OCEAN7-304-0616641|  25.56   7.772  32.615  31.356 1477.5006 19:33:57.19M
2018-02-20T05:27:38.488Z|I-OCEAN7-304-0616641|  25.56   7.772  32.614  31.355 1477.5000 19:34:02.25M
2018-02-20T05:27:43.555Z|I-OCEAN7-304-0616641|  25.56   7.772  32.637  31.380 1477.5289 19:34:07.32M
2018-02-20T05:27:48.618Z|I-OCEAN7-304-0616641|  25.50   7.772  32.626  31.369 1477.5144 19:34:12.38M
2018-02-20T05:27:53.687Z|I-OCEAN7-304-0616641|  25.63   7.772  32.678  31.424 1477.5850 19:34:17.44M
2018-02-20T05:27:58.751Z|I-OCEAN7-304-0616641|  25.56   7.772  32.630  31.373 1477.5211 19:34:22.51M