2018-02-20T05:23:00.953Z|I-OCEAN7-304-0616641|  25.48   7.770  32.643  31.388 1477.5306 19:29:24.70M
2018-02-20T05:23:06.019Z|I-OCEAN7-304-0616641|  25.48   7.770  32.699  31.448 1477.6049 19:29:29.76M
2018-02-20T05:23:11.085Z|I-OCEAN7-304-0616641|  25.48   7.770  32.649  31.394 1477.5383 19:29:34.82M
2018-02-20T05:23:16.149Z|I-OCEAN7-304-0616641|  25.55   7.770  32.673  31.420 1477.5719 19:29:39.89M
2018-02-20T05:23:21.213Z|I-OCEAN7-304-0616641|  25.55   7.770  32.647  31.392 1477.5376 19:29:44.95M
2018-02-20T05:23:26.277Z|I-OCEAN7-304-0616641|  25.51   7.770  32.647  31.391 1477.5371 19:29:50.04M
2018-02-20T05:23:31.343Z|I-OCEAN7-304-0616641|  25.53   7.770  32.646  31.391 1477.5369 19:29:55.10M
2018-02-20T05:23:36.409Z|I-OCEAN7-304-0616641|  25.46   7.770  32.651  31.396 1477.5421 19:30:00.16M
2018-02-20T05:23:41.475Z|I-OCEAN7-304-0616641|  25.55   7.771  32.663  31.409 1477.5603 19:30:05.23M
2018-02-20T05:23:46.276Z|I-OCEAN7-304-0616641|  25.50   7.771  32.606  31.348 1477.4838 19:30:10.29M
2018-02-20T05:23:51.345Z|I-OCEAN7-304-0616641|  25.48   7.771  32.615  31.358 1477.4956 19:30:15.10M
2018-02-20T05:23:56.411Z|I-OCEAN7-304-0616641|  25.51   7.769  32.595  31.337 1477.4667 19:30:20.17M