2018-02-20T05:16:01.339Z|I-OCEAN7-304-0616641|  25.38   7.767  32.512  31.251 1477.3489 19:22:25.07M
2018-02-20T05:16:06.400Z|I-OCEAN7-304-0616641|  25.42   7.767  32.530  31.270 1477.3728 19:22:30.14M
2018-02-20T05:16:11.466Z|I-OCEAN7-304-0616641|  25.42   7.767  32.530  31.270 1477.3726 19:22:35.20M
2018-02-20T05:16:16.529Z|I-OCEAN7-304-0616641|  25.40   7.767  32.518  31.257 1477.3574 19:22:40.26M
2018-02-20T05:16:21.597Z|I-OCEAN7-304-0616641|  25.40   7.767  32.516  31.255 1477.3536 19:22:45.33M
2018-02-20T05:16:26.662Z|I-OCEAN7-304-0616641|  25.40   7.767  32.478  31.215 1477.3027 19:22:50.39M
2018-02-20T05:16:31.726Z|I-OCEAN7-304-0616641|  25.36   7.767  32.501  31.240 1477.3326 19:22:55.46M
2018-02-20T05:16:36.793Z|I-OCEAN7-304-0616641|  25.29   7.767  32.437  31.172 1477.2471 19:23:00.52M
2018-02-20T05:16:41.858Z|I-OCEAN7-304-0616641|  25.45   7.767  32.461  31.197 1477.2819 19:23:05.59M
2018-02-20T05:16:46.922Z|I-OCEAN7-304-0616641|  25.33   7.767  32.508  31.247 1477.3430 19:23:10.65M
2018-02-20T05:16:51.986Z|I-OCEAN7-304-0616641|  25.31   7.768  32.536  31.276 1477.3807 19:23:15.71M
2018-02-20T05:16:57.052Z|I-OCEAN7-304-0616641|  25.41   7.768  32.536  31.276 1477.3822 19:23:20.78M