2018-02-20T05:12:03.800Z|I-OCEAN7-304-0616641|  25.25   7.763  32.595  31.344 1477.4454 19:18:27.52M
2018-02-20T05:12:08.866Z|I-OCEAN7-304-0616641|  25.35   7.763  32.557  31.303 1477.3962 19:18:32.58M
2018-02-20T05:12:13.929Z|I-OCEAN7-304-0616641|  25.33   7.763  32.605  31.353 1477.4601 19:18:37.65M
2018-02-20T05:12:18.995Z|I-OCEAN7-304-0616641|  25.33   7.764  32.554  31.299 1477.3934 19:18:42.71M
2018-02-20T05:12:24.058Z|I-OCEAN7-304-0616641|  25.33   7.764  32.512  31.254 1477.3392 19:18:47.77M
2018-02-20T05:12:29.127Z|I-OCEAN7-304-0616641|  25.33   7.764  32.512  31.254 1477.3385 19:18:52.84M
2018-02-20T05:12:34.189Z|I-OCEAN7-304-0616641|  25.28   7.767  32.542  31.283 1477.3866 19:18:57.90M
2018-02-20T05:12:39.256Z|I-OCEAN7-304-0616641|  25.39   7.768  32.541  31.282 1477.3885 19:19:02.96M
2018-02-20T05:12:44.319Z|I-OCEAN7-304-0616641|  25.37   7.768  32.502  31.240 1477.3376 19:19:08.05M
2018-02-20T05:12:49.385Z|I-OCEAN7-304-0616641|  25.37   7.768  32.524  31.263 1477.3669 19:19:13.11M
2018-02-20T05:12:54.451Z|I-OCEAN7-304-0616641|  25.37   7.768  32.502  31.240 1477.3373 19:19:18.18M
2018-02-20T05:12:59.256Z|I-OCEAN7-304-0616641|  25.37   7.767  32.503  31.241 1477.3367 19:19:23.24M