2018-02-20T05:10:02.761Z|I-OCEAN7-304-0616641|  25.33   7.762  32.545  31.291 1477.3788 19:16:26.47M
2018-02-20T05:10:07.567Z|I-OCEAN7-304-0616641|  25.22   7.762  32.537  31.282 1477.3652 19:16:31.54M
2018-02-20T05:10:12.632Z|I-OCEAN7-304-0616641|  25.36   7.763  32.556  31.302 1477.3945 19:16:36.35M
2018-02-20T05:10:17.695Z|I-OCEAN7-304-0616641|  25.29   7.763  32.624  31.374 1477.4830 19:16:41.41M
2018-02-20T05:10:22.762Z|I-OCEAN7-304-0616641|  25.28   7.763  32.538  31.283 1477.3690 19:16:46.47M
2018-02-20T05:10:27.826Z|I-OCEAN7-304-0616641|  25.33   7.765  32.605  31.352 1477.4626 19:16:51.54M
2018-02-20T05:10:32.890Z|I-OCEAN7-304-0616641|  25.25   7.764  32.604  31.351 1477.4608 19:16:56.60M
2018-02-20T05:10:37.956Z|I-OCEAN7-304-0616641|  25.24   7.765  32.569  31.314 1477.4149 19:17:01.67M
2018-02-20T05:10:43.020Z|I-OCEAN7-304-0616641|  25.32   7.765  32.592  31.339 1477.4463 19:17:06.73M
2018-02-20T05:10:48.086Z|I-OCEAN7-304-0616641|  25.24   7.764  32.599  31.346 1477.4540 19:17:11.79M
2018-02-20T05:10:53.152Z|I-OCEAN7-304-0616641|  25.24   7.764  32.485  31.225 1477.3019 19:17:16.86M
2018-02-20T05:10:58.217Z|I-OCEAN7-304-0616641|  25.29   7.764  32.535  31.279 1477.3690 19:17:21.92M