2018-02-20T04:52:00.405Z|I-OCEAN7-304-0616641|  25.00   7.757  32.522  31.271 1477.3275 18:58:24.08M
2018-02-20T04:52:05.467Z|I-OCEAN7-304-0616641|  24.96   7.757  32.545  31.295 1477.3567 18:58:29.14M
2018-02-20T04:52:10.534Z|I-OCEAN7-304-0616641|  25.02   7.761  32.544  31.291 1477.3688 18:58:34.20M
2018-02-20T04:52:15.598Z|I-OCEAN7-304-0616641|  24.97   7.761  32.411  31.149 1477.1930 18:58:39.27M
2018-02-20T04:52:20.664Z|I-OCEAN7-304-0616641|  24.96   7.762  32.546  31.292 1477.3716 18:58:44.33M
2018-02-20T04:52:25.728Z|I-OCEAN7-304-0616641|  24.93   7.762  32.538  31.283 1477.3616 18:58:49.40M
2018-02-20T04:52:30.794Z|I-OCEAN7-304-0616641|  24.96   7.762  32.536  31.281 1477.3613 18:58:54.46M
2018-02-20T04:52:35.859Z|I-OCEAN7-304-0616641|  24.98   7.763  32.520  31.264 1477.3403 18:58:59.53M
2018-02-20T04:52:40.924Z|I-OCEAN7-304-0616641|  24.98   7.763  32.505  31.248 1477.3220 18:59:04.59M
2018-02-20T04:52:45.990Z|I-OCEAN7-304-0616641|  24.99   7.763  32.573  31.319 1477.4121 18:59:09.65M
2018-02-20T04:52:51.053Z|I-OCEAN7-304-0616641|  24.96   7.763  32.539  31.284 1477.3672 18:59:14.72M
2018-02-20T04:52:56.118Z|I-OCEAN7-304-0616641|  25.04   7.763  32.496  31.238 1477.3103 18:59:19.78M