2018-02-20T04:39:01.951Z|I-OCEAN7-304-0616641|  24.83   7.759  32.564  31.313 1477.3870 18:45:25.58M
2018-02-20T04:39:07.014Z|I-OCEAN7-304-0616641|  24.76   7.759  32.562  31.312 1477.3828 18:45:30.65M
2018-02-20T04:39:12.078Z|I-OCEAN7-304-0616641|  24.82   7.758  32.559  31.309 1477.3779 18:45:35.71M
2018-02-20T04:39:17.142Z|I-OCEAN7-304-0616641|  24.82   7.758  32.550  31.300 1477.3661 18:45:40.77M
2018-02-20T04:39:22.209Z|I-OCEAN7-304-0616641|  24.82   7.758  32.550  31.299 1477.3651 18:45:45.83M
2018-02-20T04:39:27.274Z|I-OCEAN7-304-0616641|  24.79   7.759  32.548  31.298 1477.3638 18:45:50.90M
2018-02-20T04:39:32.336Z|I-OCEAN7-304-0616641|  24.78   7.759  32.585  31.336 1477.4124 18:45:55.96M
2018-02-20T04:39:37.403Z|I-OCEAN7-304-0616641|  24.78   7.759  32.578  31.329 1477.4036 18:46:01.05M
2018-02-20T04:39:42.470Z|I-OCEAN7-304-0616641|  24.80   7.759  32.576  31.327 1477.4016 18:46:06.11M
2018-02-20T04:39:47.535Z|I-OCEAN7-304-0616641|  24.80   7.759  32.501  31.247 1477.3009 18:46:11.18M
2018-02-20T04:39:52.599Z|I-OCEAN7-304-0616641|  24.79   7.758  32.523  31.271 1477.3296 18:46:16.24M
2018-02-20T04:39:57.664Z|I-OCEAN7-304-0616641|  24.83   7.758  32.523  31.271 1477.3296 18:46:21.30M