2018-02-20T04:22:00.893Z|I-OCEAN7-304-0616641|  24.53   7.756  32.575  31.329 1477.3865 18:28:24.48M
2018-02-20T04:22:05.956Z|I-OCEAN7-304-0616641|  24.49   7.756  32.574  31.328 1477.3862 18:28:29.55M
2018-02-20T04:22:11.021Z|I-OCEAN7-304-0616641|  24.49   7.756  32.594  31.348 1477.4126 18:28:34.61M
2018-02-20T04:22:16.087Z|I-OCEAN7-304-0616641|  24.54   7.757  32.594  31.348 1477.4146 18:28:39.67M
2018-02-20T04:22:21.156Z|I-OCEAN7-304-0616641|  24.52   7.757  32.590  31.344 1477.4094 18:28:44.74M
2018-02-20T04:22:26.219Z|I-OCEAN7-304-0616641|  24.44   7.757  32.691  31.451 1477.5433 18:28:49.81M
2018-02-20T04:22:31.282Z|I-OCEAN7-304-0616641|  24.55   7.757  32.596  31.350 1477.4191 18:28:54.87M
2018-02-20T04:22:36.349Z|I-OCEAN7-304-0616641|  24.53   7.757  32.597  31.350 1477.4194 18:28:59.93M
2018-02-20T04:22:41.415Z|I-OCEAN7-304-0616641|  24.48   7.757  32.570  31.322 1477.3832 18:29:05.02M
2018-02-20T04:22:46.478Z|I-OCEAN7-304-0616641|  24.55   7.757  32.673  31.431 1477.5210 18:29:10.08M
2018-02-20T04:22:51.542Z|I-OCEAN7-304-0616641|  24.54   7.757  32.568  31.320 1477.3828 18:29:15.14M
2018-02-20T04:22:56.610Z|I-OCEAN7-304-0616641|  24.54   7.758  32.560  31.311 1477.3726 18:29:20.21M