2018-02-20T04:20:04.400Z|I-OCEAN7-304-0616641|  24.51   7.755  32.580  31.334 1477.3911 18:26:28.04M
2018-02-20T04:20:09.462Z|I-OCEAN7-304-0616641|  24.54   7.754  32.632  31.391 1477.4592 18:26:33.06M
2018-02-20T04:20:14.526Z|I-OCEAN7-304-0616641|  24.43   7.754  32.633  31.391 1477.4584 18:26:38.12M
2018-02-20T04:20:19.593Z|I-OCEAN7-304-0616641|  24.52   7.754  32.667  31.427 1477.5046 18:26:43.18M
2018-02-20T04:20:24.656Z|I-OCEAN7-304-0616641|  24.47   7.755  32.595  31.352 1477.4105 18:26:48.25M
2018-02-20T04:20:29.723Z|I-OCEAN7-304-0616641|  24.52   7.755  32.596  31.352 1477.4119 18:26:53.31M
2018-02-20T04:20:34.788Z|I-OCEAN7-304-0616641|  24.45   7.755  32.593  31.349 1477.4081 18:26:58.38M
2018-02-20T04:20:39.848Z|I-OCEAN7-304-0616641|  24.46   7.755  32.613  31.370 1477.4354 18:27:03.44M
2018-02-20T04:20:44.912Z|I-OCEAN7-304-0616641|  24.47   7.756  32.614  31.370 1477.4371 18:27:08.50M
2018-02-20T04:20:49.982Z|I-OCEAN7-304-0616641|  24.47   7.755  32.614  31.370 1477.4370 18:27:13.56M
2018-02-20T04:20:55.047Z|I-OCEAN7-304-0616641|  24.47   7.756  32.592  31.347 1477.4080 18:27:18.63M