2018-02-20T04:13:05.038Z|I-OCEAN7-304-0616641|  24.32   7.759  32.475  31.220 1477.2598 18:19:28.61M
2018-02-20T04:13:10.104Z|I-OCEAN7-304-0616641|  24.32   7.759  32.510  31.257 1477.3060 18:19:33.67M
2018-02-20T04:13:15.170Z|I-OCEAN7-304-0616641|  24.36   7.758  32.450  31.194 1477.2257 18:19:38.73M
2018-02-20T04:13:20.235Z|I-OCEAN7-304-0616641|  24.27   7.758  32.477  31.222 1477.2587 18:19:43.80M
2018-02-20T04:13:25.298Z|I-OCEAN7-304-0616641|  24.35   7.757  32.430  31.173 1477.1969 18:19:48.86M
2018-02-20T04:13:30.363Z|I-OCEAN7-304-0616641|  24.33   7.757  32.481  31.227 1477.2626 18:19:53.92M
2018-02-20T04:13:35.429Z|I-OCEAN7-304-0616641|  24.33   7.756  32.459  31.205 1477.2327 18:19:59.01M
2018-02-20T04:13:40.493Z|I-OCEAN7-304-0616641|  24.38   7.756  32.460  31.206 1477.2332 18:20:04.07M
2018-02-20T04:13:45.558Z|I-OCEAN7-304-0616641|  24.36   7.756  32.457  31.203 1477.2288 18:20:09.14M
2018-02-20T04:13:50.623Z|I-OCEAN7-304-0616641|  24.36   7.755  32.483  31.231 1477.2623 18:20:14.20M
2018-02-20T04:13:55.691Z|I-OCEAN7-304-0616641|  24.37   7.755  32.492  31.241 1477.2734 18:20:19.26M