2018-02-20T04:11:03.475Z|I-OCEAN7-304-0616641|  24.34   7.754  32.514  31.265 1477.3003 18:17:27.05M
2018-02-20T04:11:08.541Z|I-OCEAN7-304-0616641|  24.31   7.754  32.516  31.267 1477.3025 18:17:32.11M
2018-02-20T04:11:13.607Z|I-OCEAN7-304-0616641|  24.31   7.755  32.507  31.257 1477.2908 18:17:37.18M
2018-02-20T04:11:18.671Z|I-OCEAN7-304-0616641|  24.31   7.755  32.517  31.267 1477.3048 18:17:42.24M
2018-02-20T04:11:23.739Z|I-OCEAN7-304-0616641|  24.32   7.755  32.516  31.266 1477.3040 18:17:47.30M
2018-02-20T04:11:28.803Z|I-OCEAN7-304-0616641|  24.40   7.755  32.486  31.235 1477.2654 18:17:52.37M
2018-02-20T04:11:33.868Z|I-OCEAN7-304-0616641|  24.30   7.754  32.564  31.318 1477.3654 18:17:57.43M
2018-02-20T04:11:38.931Z|I-OCEAN7-304-0616641|  24.38   7.754  32.523  31.275 1477.3113 18:18:02.50M
2018-02-20T04:11:43.997Z|I-OCEAN7-304-0616641|  24.36   7.754  32.492  31.243 1477.2692 18:18:07.56M
2018-02-20T04:11:49.062Z|I-OCEAN7-304-0616641|  24.44   7.753  32.493  31.243 1477.2700 18:18:12.62M
2018-02-20T04:11:54.128Z|I-OCEAN7-304-0616641|  24.31   7.753  32.493  31.244 1477.2676 18:18:17.69M
2018-02-20T04:11:59.192Z|I-OCEAN7-304-0616641|  24.38   7.753  32.459  31.208 1477.2234 18:18:22.75M