2018-02-20T04:09:02.177Z|I-OCEAN7-304-0616641|  24.29   7.754  32.528  31.280 1477.3164 18:15:25.73M
2018-02-20T04:09:07.240Z|I-OCEAN7-304-0616641|  24.26   7.755  32.527  31.278 1477.3156 18:15:30.79M
2018-02-20T04:09:12.305Z|I-OCEAN7-304-0616641|  24.26   7.754  32.567  31.321 1477.3679 18:15:35.86M
2018-02-20T04:09:17.373Z|I-OCEAN7-304-0616641|  24.26   7.754  32.558  31.312 1477.3563 18:15:40.92M
2018-02-20T04:09:22.436Z|I-OCEAN7-304-0616641|  24.33   7.754  32.525  31.277 1477.3131 18:15:46.01M
2018-02-20T04:09:27.502Z|I-OCEAN7-304-0616641|  24.33   7.754  32.485  31.234 1477.2610 18:15:51.07M
2018-02-20T04:09:32.569Z|I-OCEAN7-304-0616641|  24.28   7.755  32.520  31.271 1477.3080 18:15:56.14M
2018-02-20T04:09:37.371Z|I-OCEAN7-304-0616641|  24.33   7.752  32.422  31.169 1477.1710 18:16:01.20M
2018-02-20T04:09:42.436Z|I-OCEAN7-304-0616641|  24.33   7.751  32.479  31.231 1477.2454 18:16:06.01M
2018-02-20T04:09:47.501Z|I-OCEAN7-304-0616641|  24.24   7.752  32.479  31.230 1477.2443 18:16:11.07M
2018-02-20T04:09:52.565Z|I-OCEAN7-304-0616641|  24.36   7.752  32.479  31.229 1477.2471 18:16:16.13M
2018-02-20T04:09:57.630Z|I-OCEAN7-304-0616641|  24.27   7.753  32.535  31.289 1477.3217 18:16:21.20M