2018-02-20T04:02:02.817Z|I-OCEAN7-304-0616641|  24.21   7.754  32.510  31.261 1477.2930 18:08:26.36M
2018-02-20T04:02:07.884Z|I-OCEAN7-304-0616641|  24.11   7.754  32.510  31.262 1477.2915 18:08:31.43M
2018-02-20T04:02:12.688Z|I-OCEAN7-304-0616641|  24.18   7.754  32.486  31.236 1477.2598 18:08:36.49M
2018-02-20T04:02:17.753Z|I-OCEAN7-304-0616641|  24.22   7.754  32.494  31.245 1477.2706 18:08:41.30M
2018-02-20T04:02:22.817Z|I-OCEAN7-304-0616641|  24.16   7.754  32.496  31.246 1477.2714 18:08:46.36M
2018-02-20T04:02:27.883Z|I-OCEAN7-304-0616641|  24.18   7.754  32.571  31.326 1477.3715 18:08:51.43M
2018-02-20T04:02:32.946Z|I-OCEAN7-304-0616641|  24.26   7.754  32.519  31.270 1477.3043 18:08:56.49M
2018-02-20T04:02:38.011Z|I-OCEAN7-304-0616641|  24.24   7.754  32.518  31.270 1477.3025 18:09:01.55M
2018-02-20T04:02:43.077Z|I-OCEAN7-304-0616641|  24.24   7.754  32.517  31.270 1477.3005 18:09:06.62M
2018-02-20T04:02:48.142Z|I-OCEAN7-304-0616641|  24.21   7.754  32.503  31.254 1477.2815 18:09:11.68M
2018-02-20T04:02:53.207Z|I-OCEAN7-304-0616641|  24.21   7.754  32.500  31.251 1477.2767 18:09:16.75M
2018-02-20T04:02:58.275Z|I-OCEAN7-304-0616641|  24.14   7.753  32.501  31.252 1477.2765 18:09:21.81M