2018-02-20T03:51:00.338Z|I-OCEAN7-304-0616641|  24.06   7.751  32.690  31.456 1477.5192 17:57:23.84M
2018-02-20T03:51:05.402Z|I-OCEAN7-304-0616641|  24.12   7.751  32.674  31.439 1477.5000 17:57:28.91M
2018-02-20T03:51:10.469Z|I-OCEAN7-304-0616641|  24.12   7.751  32.569  31.327 1477.3601 17:57:33.97M
2018-02-20T03:51:15.533Z|I-OCEAN7-304-0616641|  24.02   7.751  32.520  31.274 1477.2941 17:57:39.06M
2018-02-20T03:51:20.598Z|I-OCEAN7-304-0616641|  24.16   7.752  32.614  31.374 1477.4219 17:57:44.12M
2018-02-20T03:51:25.662Z|I-OCEAN7-304-0616641|  24.04   7.752  32.614  31.374 1477.4203 17:57:49.18M
2018-02-20T03:51:30.728Z|I-OCEAN7-304-0616641|  24.04   7.752  32.589  31.347 1477.3884 17:57:54.25M
2018-02-20T03:51:35.794Z|I-OCEAN7-304-0616641|  24.11   7.752  32.590  31.348 1477.3906 17:57:59.31M
2018-02-20T03:51:40.858Z|I-OCEAN7-304-0616641|  24.06   7.753  32.563  31.319 1477.3555 17:58:04.38M
2018-02-20T03:51:45.922Z|I-OCEAN7-304-0616641|  24.08   7.753  32.585  31.342 1477.3854 17:58:09.44M
2018-02-20T03:51:50.988Z|I-OCEAN7-304-0616641|  24.11   7.753  32.577  31.333 1477.3751 17:58:14.50M
2018-02-20T03:51:56.052Z|I-OCEAN7-304-0616641|  24.10   7.753  32.626  31.385 1477.4401 17:58:19.57M