2018-02-20T03:21:01.363Z|I-OCEAN7-304-0616641|  23.63   7.749  32.566  31.326 1477.3423 17:27:24.78M
2018-02-20T03:21:06.431Z|I-OCEAN7-304-0616641|  23.63   7.749  32.566  31.325 1477.3436 17:27:29.84M
2018-02-20T03:21:11.498Z|I-OCEAN7-304-0616641|  23.68   7.750  32.619  31.381 1477.4164 17:27:34.91M
2018-02-20T03:21:16.559Z|I-OCEAN7-304-0616641|  23.63   7.751  32.562  31.320 1477.3414 17:27:39.97M
2018-02-20T03:21:21.624Z|I-OCEAN7-304-0616641|  23.62   7.751  32.561  31.319 1477.3407 17:27:45.05M
2018-02-20T03:21:26.689Z|I-OCEAN7-304-0616641|  23.65   7.749  32.560  31.320 1477.3342 17:27:50.12M
2018-02-20T03:21:31.756Z|I-OCEAN7-304-0616641|  23.65   7.748  32.559  31.319 1477.3314 17:27:55.18M
2018-02-20T03:21:36.558Z|I-OCEAN7-304-0616641|  23.64   7.746  32.545  31.306 1477.3085 17:28:00.25M
2018-02-20T03:21:41.627Z|I-OCEAN7-304-0616641|  23.64   7.747  32.545  31.306 1477.3094 17:28:05.05M
2018-02-20T03:21:46.432Z|I-OCEAN7-304-0616641|  23.76   7.747  32.532  31.291 1477.2949 17:28:10.12M
2018-02-20T03:21:51.496Z|I-OCEAN7-304-0616641|  23.61   7.748  32.458  31.212 1477.1965 17:28:14.91M
2018-02-20T03:21:56.562Z|I-OCEAN7-304-0616641|  23.69   7.748  32.517  31.274 1477.2765 17:28:19.97M