2018-02-20T03:04:00.060Z|I-OCEAN7-304-0616641|  23.46   7.745  32.598  31.364 1477.3702 17:10:23.43M
2018-02-20T03:04:05.126Z|I-OCEAN7-304-0616641|  23.46   7.744  32.587  31.352 1477.3558 17:10:28.49M
2018-02-20T03:04:10.192Z|I-OCEAN7-304-0616641|  23.49   7.745  32.586  31.351 1477.3551 17:10:33.55M
2018-02-20T03:04:15.256Z|I-OCEAN7-304-0616641|  23.41   7.744  32.572  31.336 1477.3345 17:10:38.62M
2018-02-20T03:04:20.324Z|I-OCEAN7-304-0616641|  23.40   7.745  32.589  31.354 1477.3577 17:10:43.68M
2018-02-20T03:04:25.385Z|I-OCEAN7-304-0616641|  23.43   7.745  32.529  31.290 1477.2800 17:10:48.75M
2018-02-20T03:04:30.451Z|I-OCEAN7-304-0616641|  23.43   7.745  32.521  31.281 1477.2692 17:10:53.81M
2018-02-20T03:04:35.517Z|I-OCEAN7-304-0616641|  23.45   7.746  32.521  31.281 1477.2715 17:10:58.87M
2018-02-20T03:04:40.582Z|I-OCEAN7-304-0616641|  23.48   7.749  32.589  31.350 1477.3701 17:11:03.94M
2018-02-20T03:04:45.647Z|I-OCEAN7-304-0616641|  23.48   7.749  32.634  31.398 1477.4315 17:11:09.02M
2018-02-20T03:04:50.709Z|I-OCEAN7-304-0616641|  23.40   7.749  32.634  31.398 1477.4301 17:11:14.09M
2018-02-20T03:04:55.516Z|I-OCEAN7-304-0616641|  23.41   7.750  32.633  31.397 1477.4302 17:11:19.15M