2018-02-20T01:32:04.805Z|I-OCEAN7-304-0616641|  22.64   7.753  32.507  31.260 1477.2590 15:38:27.89M
2018-02-20T01:32:09.869Z|I-OCEAN7-304-0616641|  22.64   7.752  32.541  31.296 1477.3025 15:38:32.96M
2018-02-20T01:32:14.935Z|I-OCEAN7-304-0616641|  22.64   7.752  32.533  31.288 1477.2927 15:38:38.04M
2018-02-20T01:32:20.001Z|I-OCEAN7-304-0616641|  22.66   7.753  32.517  31.270 1477.2722 15:38:43.10M
2018-02-20T01:32:25.065Z|I-OCEAN7-304-0616641|  22.63   7.753  32.473  31.224 1477.2144 15:38:48.17M
2018-02-20T01:32:30.130Z|I-OCEAN7-304-0616641|  22.70   7.753  32.502  31.254 1477.2549 15:38:53.23M
2018-02-20T01:32:35.243Z|I-OCEAN7-304-0616641|  22.65   7.754  32.502  31.254 1477.2548 15:38:58.30M
2018-02-20T01:32:40.262Z|I-OCEAN7-304-0616641|  22.66   7.754  32.502  31.253 1477.2550 15:39:03.41M
2018-02-20T01:32:45.323Z|I-OCEAN7-304-0616641|  22.69   7.754  32.522  31.275 1477.2826 15:39:08.43M
2018-02-20T01:32:50.390Z|I-OCEAN7-304-0616641|  22.69   7.754  32.522  31.275 1477.2828 15:39:13.49M
2018-02-20T01:32:55.453Z|I-OCEAN7-304-0616641|  22.69   7.754  32.522  31.275 1477.2831 15:39:18.55M