2018-02-20T01:26:00.904Z|I-OCEAN7-304-0616641|  22.60   7.751  32.576  31.335 1477.3456 15:32:23.97M
2018-02-20T01:26:05.970Z|I-OCEAN7-304-0616641|  22.60   7.751  32.605  31.366 1477.3848 15:32:29.06M
2018-02-20T01:26:11.033Z|I-OCEAN7-304-0616641|  22.53   7.751  32.568  31.326 1477.3351 15:32:34.12M
2018-02-20T01:26:16.100Z|I-OCEAN7-304-0616641|  22.64   7.751  32.569  31.327 1477.3368 15:32:39.18M
2018-02-20T01:26:21.163Z|I-OCEAN7-304-0616641|  22.69   7.752  32.538  31.294 1477.2982 15:32:44.25M
2018-02-20T01:26:26.228Z|I-OCEAN7-304-0616641|  22.67   7.752  32.545  31.301 1477.3068 15:32:49.31M
2018-02-20T01:26:31.293Z|I-OCEAN7-304-0616641|  22.67   7.752  32.546  31.302 1477.3079 15:32:54.38M
2018-02-20T01:26:36.360Z|I-OCEAN7-304-0616641|  22.67   7.752  32.521  31.276 1477.2759 15:32:59.44M
2018-02-20T01:26:41.166Z|I-OCEAN7-304-0616641|  22.58   7.752  32.495  31.248 1477.2410 15:33:04.51M
2018-02-20T01:26:46.231Z|I-OCEAN7-304-0616641|  22.68   7.752  32.529  31.283 1477.2871 15:33:09.32M
2018-02-20T01:26:51.295Z|I-OCEAN7-304-0616641|  22.57   7.753  32.538  31.293 1477.2992 15:33:14.38M
2018-02-20T01:26:56.360Z|I-OCEAN7-304-0616641|  22.63   7.752  32.539  31.294 1477.2998 15:33:19.44M