2018-02-20T01:22:02.846Z|I-OCEAN7-304-0616641|  22.64   7.753  32.627  31.388 1477.4185 15:28:25.91M
2018-02-20T01:22:07.912Z|I-OCEAN7-304-0616641|  22.62   7.753  32.627  31.387 1477.4182 15:28:30.97M
2018-02-20T01:22:12.974Z|I-OCEAN7-304-0616641|  22.62   7.753  32.596  31.355 1477.3766 15:28:36.06M
2018-02-20T01:22:18.041Z|I-OCEAN7-304-0616641|  22.62   7.753  32.596  31.355 1477.3768 15:28:41.12M
2018-02-20T01:22:23.104Z|I-OCEAN7-304-0616641|  22.62   7.753  32.607  31.366 1477.3910 15:28:46.18M
2018-02-20T01:22:28.171Z|I-OCEAN7-304-0616641|  22.62   7.753  32.608  31.367 1477.3925 15:28:51.24M
2018-02-20T01:22:33.236Z|I-OCEAN7-304-0616641|  22.62   7.753  32.583  31.341 1477.3602 15:28:56.31M
2018-02-20T01:22:38.303Z|I-OCEAN7-304-0616641|  22.56   7.753  32.553  31.308 1477.3193 15:29:01.37M
2018-02-20T01:22:43.363Z|I-OCEAN7-304-0616641|  22.62   7.753  32.576  31.333 1477.3507 15:29:06.44M
2018-02-20T01:22:48.434Z|I-OCEAN7-304-0616641|  22.62   7.753  32.584  31.342 1477.3618 15:29:11.50M
2018-02-20T01:22:53.498Z|I-OCEAN7-304-0616641|  22.63   7.753  32.567  31.324 1477.3379 15:29:16.57M
2018-02-20T01:22:58.562Z|I-OCEAN7-304-0616641|  22.57   7.753  32.615  31.375 1477.4006 15:29:21.63M