2018-02-20T01:06:02.574Z|I-OCEAN7-304-0616641|  22.65   7.753  32.585  31.342 1477.3628 15:12:25.59M
2018-02-20T01:06:07.639Z|I-OCEAN7-304-0616641|  22.65   7.753  32.604  31.363 1477.3887 15:12:30.66M
2018-02-20T01:06:12.703Z|I-OCEAN7-304-0616641|  22.60   7.753  32.663  31.426 1477.4648 15:12:35.73M
2018-02-20T01:06:17.766Z|I-OCEAN7-304-0616641|  22.60   7.753  32.662  31.426 1477.4635 15:12:40.79M
2018-02-20T01:06:22.836Z|I-OCEAN7-304-0616641|  22.60   7.752  32.665  31.428 1477.4663 15:12:45.85M
2018-02-20T01:06:27.901Z|I-OCEAN7-304-0616641|  22.64   7.752  32.615  31.375 1477.4009 15:12:50.92M
2018-02-20T01:06:32.961Z|I-OCEAN7-304-0616641|  22.64   7.753  32.562  31.318 1477.3312 15:12:56.00M
2018-02-20T01:06:38.030Z|I-OCEAN7-304-0616641|  22.64   7.753  32.567  31.324 1477.3394 15:13:01.06M
2018-02-20T01:06:43.092Z|I-OCEAN7-304-0616641|  22.64   7.753  32.535  31.290 1477.2980 15:13:06.13M
2018-02-20T01:06:48.160Z|I-OCEAN7-304-0616641|  22.68   7.753  32.536  31.290 1477.2999 15:13:11.19M
2018-02-20T01:06:53.222Z|I-OCEAN7-304-0616641|  22.64   7.753  32.572  31.328 1477.3461 15:13:16.26M
2018-02-20T01:06:58.290Z|I-OCEAN7-304-0616641|  22.65   7.753  32.565  31.322 1477.3381 15:13:21.32M