2018-02-20T01:00:03.224Z|I-OCEAN7-304-0616641|  22.67   7.753  32.518  31.271 1477.2738 15:06:26.23M
2018-02-20T01:00:08.284Z|I-OCEAN7-304-0616641|  22.67   7.753  32.524  31.279 1477.2822 15:06:31.29M
2018-02-20T01:00:13.348Z|I-OCEAN7-304-0616641|  22.66   7.752  32.446  31.195 1477.1780 15:06:36.36M
2018-02-20T01:00:18.413Z|I-OCEAN7-304-0616641|  22.69   7.752  32.454  31.204 1477.1886 15:06:41.42M
2018-02-20T01:00:23.477Z|I-OCEAN7-304-0616641|  22.67   7.752  32.500  31.253 1477.2472 15:06:46.49M
2018-02-20T01:00:28.542Z|I-OCEAN7-304-0616641|  22.65   7.751  32.500  31.253 1477.2462 15:06:51.55M
2018-02-20T01:00:33.608Z|I-OCEAN7-304-0616641|  22.65   7.751  32.500  31.253 1477.2460 15:06:56.61M
2018-02-20T01:00:38.674Z|I-OCEAN7-304-0616641|  22.66   7.751  32.509  31.263 1477.2578 15:07:01.68M
2018-02-20T01:00:43.740Z|I-OCEAN7-304-0616641|  22.67   7.751  32.470  31.222 1477.2068 15:07:06.74M
2018-02-20T01:00:48.805Z|I-OCEAN7-304-0616641|  22.68   7.751  32.492  31.246 1477.2358 15:07:11.81M
2018-02-20T01:00:53.870Z|I-OCEAN7-304-0616641|  22.76   7.751  32.539  31.295 1477.2975 15:07:16.87M
2018-02-20T01:00:58.931Z|I-OCEAN7-304-0616641|  22.67   7.751  32.474  31.227 1477.2113 15:07:21.93M