2018-02-20T00:53:04.384Z|I-OCEAN7-304-0616641|  22.76   7.754  32.497  31.248 1477.2516 14:59:27.37M
2018-02-20T00:53:09.447Z|I-OCEAN7-304-0616641|  22.76   7.754  32.530  31.283 1477.2950 14:59:32.44M
2018-02-20T00:53:14.515Z|I-OCEAN7-304-0616641|  22.76   7.754  32.530  31.283 1477.2950 14:59:37.50M
2018-02-20T00:53:19.579Z|I-OCEAN7-304-0616641|  22.76   7.754  32.555  31.309 1477.3269 14:59:42.57M
2018-02-20T00:53:24.644Z|I-OCEAN7-304-0616641|  22.70   7.754  32.547  31.302 1477.3174 14:59:47.63M
2018-02-20T00:53:29.709Z|I-OCEAN7-304-0616641|  22.77   7.754  32.546  31.300 1477.3173 14:59:52.69M
2018-02-20T00:53:34.774Z|I-OCEAN7-304-0616641|  22.72   7.754  32.544  31.298 1477.3138 14:59:57.76M
2018-02-20T00:53:39.842Z|I-OCEAN7-304-0616641|  22.72   7.754  32.543  31.297 1477.3107 15:00:02.82M
2018-02-20T00:53:44.904Z|I-OCEAN7-304-0616641|  22.69   7.753  32.522  31.275 1477.2821 15:00:07.89M
2018-02-20T00:53:49.972Z|I-OCEAN7-304-0616641|  22.70   7.753  32.486  31.237 1477.2346 15:00:12.95M
2018-02-20T00:53:55.035Z|I-OCEAN7-304-0616641|  22.79   7.751  32.546  31.303 1477.3079 15:00:18.04M