2018-02-20T00:49:01.263Z|I-OCEAN7-304-0616641|  22.77   7.752  32.617  31.377 1477.4036 14:55:24.25M
2018-02-20T00:49:06.330Z|I-OCEAN7-304-0616641|  22.77   7.752  32.609  31.369 1477.3933 14:55:29.31M
2018-02-20T00:49:11.397Z|I-OCEAN7-304-0616641|  22.75   7.752  32.622  31.383 1477.4108 14:55:34.37M
2018-02-20T00:49:16.457Z|I-OCEAN7-304-0616641|  22.78   7.752  32.600  31.359 1477.3813 14:55:39.44M
2018-02-20T00:49:21.522Z|I-OCEAN7-304-0616641|  22.78   7.752  32.599  31.359 1477.3804 14:55:44.50M
2018-02-20T00:49:26.591Z|I-OCEAN7-304-0616641|  22.78   7.754  32.599  31.356 1477.3881 14:55:49.56M
2018-02-20T00:49:31.652Z|I-OCEAN7-304-0616641|  22.78   7.753  32.628  31.388 1477.4211 14:55:54.63M
2018-02-20T00:49:36.718Z|I-OCEAN7-304-0616641|  22.78   7.752  32.627  31.388 1477.4198 14:55:59.69M
2018-02-20T00:49:41.786Z|I-OCEAN7-304-0616641|  22.78   7.752  32.614  31.375 1477.4015 14:56:04.75M
2018-02-20T00:49:46.849Z|I-OCEAN7-304-0616641|  22.80   7.753  32.559  31.315 1477.3315 14:56:09.82M
2018-02-20T00:49:51.912Z|I-OCEAN7-304-0616641|  22.78   7.751  32.570  31.328 1477.3407 14:56:14.88M
2018-02-20T00:49:56.974Z|I-OCEAN7-304-0616641|  22.78   7.751  32.572  31.330 1477.3423 14:56:19.94M