2018-02-20T00:38:00.090Z|I-OCEAN7-304-0616641|  22.91   7.755  32.580  31.336 1477.3656 14:44:23.04M
2018-02-20T00:38:05.156Z|I-OCEAN7-304-0616641|  22.91   7.755  32.580  31.335 1477.3650 14:44:28.11M
2018-02-20T00:38:10.223Z|I-OCEAN7-304-0616641|  22.82   7.755  32.584  31.340 1477.3695 14:44:33.17M
2018-02-20T00:38:15.285Z|I-OCEAN7-304-0616641|  22.92   7.755  32.630  31.389 1477.4327 14:44:38.24M
2018-02-20T00:38:20.352Z|I-OCEAN7-304-0616641|  22.87   7.755  32.630  31.389 1477.4313 14:44:43.30M
2018-02-20T00:38:25.416Z|I-OCEAN7-304-0616641|  22.92   7.755  32.630  31.389 1477.4330 14:44:48.36M
2018-02-20T00:38:30.479Z|I-OCEAN7-304-0616641|  22.91   7.755  32.591  31.347 1477.3815 14:44:53.43M
2018-02-20T00:38:35.546Z|I-OCEAN7-304-0616641|  22.90   7.755  32.560  31.314 1477.3397 14:44:58.49M
2018-02-20T00:38:40.611Z|I-OCEAN7-304-0616641|  22.87   7.755  32.603  31.359 1477.3970 14:45:03.55M
2018-02-20T00:38:45.676Z|I-OCEAN7-304-0616641|  22.87   7.756  32.612  31.369 1477.4100 14:45:08.62M
2018-02-20T00:38:50.739Z|I-OCEAN7-304-0616641|  22.83   7.756  32.705  31.468 1477.5333 14:45:13.68M
2018-02-20T00:38:55.547Z|I-OCEAN7-304-0616641|  22.83   7.756  32.635  31.393 1477.4420 14:45:18.74M