2018-02-20T00:27:02.942Z|I-OCEAN7-304-0616641|  22.96   7.758  32.470  31.216 1477.2301 14:33:25.84M
2018-02-20T00:27:08.005Z|I-OCEAN7-304-0616641|  22.96   7.758  32.445  31.188 1477.1976 14:33:30.91M
2018-02-20T00:27:13.073Z|I-OCEAN7-304-0616641|  22.96   7.759  32.477  31.222 1477.2410 14:33:35.97M
2018-02-20T00:27:18.133Z|I-OCEAN7-304-0616641|  22.97   7.759  32.551  31.301 1477.3398 14:33:41.06M
2018-02-20T00:27:23.200Z|I-OCEAN7-304-0616641|  22.97   7.759  32.551  31.301 1477.3403 14:33:46.12M
2018-02-20T00:27:28.268Z|I-OCEAN7-304-0616641|  22.96   7.760  32.545  31.295 1477.3340 14:33:51.18M
2018-02-20T00:27:33.331Z|I-OCEAN7-304-0616641|  22.99   7.758  32.550  31.300 1477.3364 14:33:56.25M
2018-02-20T00:27:38.395Z|I-OCEAN7-304-0616641|  22.99   7.758  32.549  31.300 1477.3347 14:34:01.31M
2018-02-20T00:27:43.459Z|I-OCEAN7-304-0616641|  22.99   7.758  32.549  31.300 1477.3350 14:34:06.38M
2018-02-20T00:27:48.525Z|I-OCEAN7-304-0616641|  22.93   7.758  32.550  31.302 1477.3350 14:34:11.44M
2018-02-20T00:27:53.590Z|I-OCEAN7-304-0616641|  22.94   7.757  32.551  31.303 1477.3346 14:34:16.50M
2018-02-20T00:27:58.657Z|I-OCEAN7-304-0616641|  22.95   7.757  32.500  31.249 1477.2656 14:34:21.57M