2018-02-20T00:21:03.847Z|I-OCEAN7-304-0616641|  23.04   7.762  32.570  31.318 1477.3751 14:27:26.73M
2018-02-20T00:21:08.913Z|I-OCEAN7-304-0616641|  23.12   7.762  32.545  31.291 1477.3424 14:27:31.80M
2018-02-20T00:21:13.976Z|I-OCEAN7-304-0616641|  23.05   7.762  32.515  31.259 1477.3020 14:27:36.86M
2018-02-20T00:21:19.041Z|I-OCEAN7-304-0616641|  23.10   7.763  32.515  31.259 1477.3051 14:27:41.93M
2018-02-20T00:21:24.106Z|I-OCEAN7-304-0616641|  23.10   7.763  32.491  31.233 1477.2739 14:27:47.01M
2018-02-20T00:21:29.170Z|I-OCEAN7-304-0616641|  23.08   7.763  32.491  31.233 1477.2738 14:27:52.07M
2018-02-20T00:21:34.235Z|I-OCEAN7-304-0616641|  23.07   7.763  32.505  31.248 1477.2908 14:27:57.14M
2018-02-20T00:21:39.302Z|I-OCEAN7-304-0616641|  23.03   7.763  32.560  31.307 1477.3632 14:28:02.20M
2018-02-20T00:21:44.369Z|I-OCEAN7-304-0616641|  23.07   7.763  32.532  31.277 1477.3269 14:28:07.27M
2018-02-20T00:21:49.429Z|I-OCEAN7-304-0616641|  22.99   7.763  32.508  31.252 1477.2937 14:28:12.33M
2018-02-20T00:21:54.497Z|I-OCEAN7-304-0616641|  23.05   7.763  32.508  31.252 1477.2941 14:28:17.39M
2018-02-20T00:21:59.561Z|I-OCEAN7-304-0616641|  23.05   7.763  32.465  31.207 1477.2374 14:28:22.46M