2018-02-20T00:19:02.806Z|I-OCEAN7-304-0616641|  23.10   7.763  32.542  31.287 1477.3420 14:25:25.69M
2018-02-20T00:19:07.872Z|I-OCEAN7-304-0616641|  23.04   7.763  32.542  31.288 1477.3407 14:25:30.75M
2018-02-20T00:19:12.939Z|I-OCEAN7-304-0616641|  23.11   7.763  32.509  31.253 1477.2977 14:25:35.82M
2018-02-20T00:19:18.001Z|I-OCEAN7-304-0616641|  23.09   7.763  32.584  31.333 1477.3951 14:25:40.88M
2018-02-20T00:19:23.067Z|I-OCEAN7-304-0616641|  23.09   7.762  32.531  31.277 1477.3248 14:25:45.94M
2018-02-20T00:19:28.132Z|I-OCEAN7-304-0616641|  23.09   7.762  32.558  31.305 1477.3596 14:25:51.03M
2018-02-20T00:19:33.195Z|I-OCEAN7-304-0616641|  23.07   7.762  32.558  31.305 1477.3586 14:25:56.09M
2018-02-20T00:19:38.262Z|I-OCEAN7-304-0616641|  23.07   7.762  32.547  31.293 1477.3444 14:26:01.15M
2018-02-20T00:19:43.066Z|I-OCEAN7-304-0616641|  23.08   7.762  32.563  31.311 1477.3650 14:26:06.22M
2018-02-20T00:19:48.132Z|I-OCEAN7-304-0616641|  23.08   7.762  32.552  31.300 1477.3497 14:26:11.03M
2018-02-20T00:19:53.197Z|I-OCEAN7-304-0616641|  23.06   7.761  32.577  31.326 1477.3821 14:26:16.09M
2018-02-20T00:19:58.002Z|I-OCEAN7-304-0616641|  23.10   7.761  32.586  31.336 1477.3943 14:26:21.16M