2018-02-20T00:10:01.632Z|I-OCEAN7-304-0616641|  23.13   7.766  32.652  31.402 1477.4939 14:16:24.49M
2018-02-20T00:10:06.698Z|I-OCEAN7-304-0616641|  23.18   7.766  32.645  31.394 1477.4865 14:16:29.56M
2018-02-20T00:10:11.763Z|I-OCEAN7-304-0616641|  23.23   7.766  32.610  31.357 1477.4413 14:16:34.62M
2018-02-20T00:10:16.829Z|I-OCEAN7-304-0616641|  23.12   7.766  32.574  31.318 1477.3912 14:16:39.68M
2018-02-20T00:10:21.893Z|I-OCEAN7-304-0616641|  23.17   7.767  32.574  31.318 1477.3947 14:16:44.75M
2018-02-20T00:10:26.958Z|I-OCEAN7-304-0616641|  23.12   7.767  32.571  31.315 1477.3905 14:16:49.81M
2018-02-20T00:10:32.022Z|I-OCEAN7-304-0616641|  23.22   7.765  32.571  31.317 1477.3857 14:16:54.88M
2018-02-20T00:10:37.089Z|I-OCEAN7-304-0616641|  23.17   7.765  32.534  31.278 1477.3357 14:16:59.94M
2018-02-20T00:10:42.150Z|I-OCEAN7-304-0616641|  23.21   7.764  32.500  31.242 1477.2909 14:17:05.03M
2018-02-20T00:10:47.215Z|I-OCEAN7-304-0616641|  23.21   7.764  32.606  31.355 1477.4305 14:17:10.09M
2018-02-20T00:10:52.281Z|I-OCEAN7-304-0616641|  23.23   7.764  32.606  31.355 1477.4296 14:17:15.15M
2018-02-20T00:10:57.348Z|I-OCEAN7-304-0616641|  23.18   7.764  32.538  31.283 1477.3378 14:17:20.21M