2018-02-20T00:08:00.330Z|I-OCEAN7-304-0616641|  23.31   7.765  32.524  31.267 1477.3267 14:14:23.19M
2018-02-20T00:08:05.398Z|I-OCEAN7-304-0616641|  23.28   7.765  32.551  31.296 1477.3608 14:14:28.25M
2018-02-20T00:08:10.462Z|I-OCEAN7-304-0616641|  23.25   7.764  32.601  31.350 1477.4250 14:14:33.32M
2018-02-20T00:08:15.525Z|I-OCEAN7-304-0616641|  23.25   7.764  32.624  31.374 1477.4541 14:14:38.38M
2018-02-20T00:08:20.594Z|I-OCEAN7-304-0616641|  23.25   7.764  32.623  31.374 1477.4531 14:14:43.45M
2018-02-20T00:08:25.400Z|I-OCEAN7-304-0616641|  23.19   7.767  32.642  31.390 1477.4858 14:14:48.51M
2018-02-20T00:08:30.460Z|I-OCEAN7-304-0616641|  23.25   7.768  32.577  31.320 1477.4023 14:14:53.32M
2018-02-20T00:08:35.526Z|I-OCEAN7-304-0616641|  23.27   7.768  32.537  31.278 1477.3512 14:14:58.38M
2018-02-20T00:08:40.590Z|I-OCEAN7-304-0616641|  23.15   7.769  32.538  31.278 1477.3510 14:15:03.45M
2018-02-20T00:08:45.657Z|I-OCEAN7-304-0616641|  23.16   7.769  32.539  31.279 1477.3531 14:15:08.51M
2018-02-20T00:08:50.723Z|I-OCEAN7-304-0616641|  23.24   7.769  32.554  31.295 1477.3752 14:15:13.58M
2018-02-20T00:08:55.785Z|I-OCEAN7-304-0616641|  23.12   7.769  32.572  31.315 1477.3975 14:15:18.64M