2018-02-20T00:06:04.099Z|I-OCEAN7-304-0616641|  23.30   7.767  32.598  31.343 1477.4299 14:12:26.94M
2018-02-20T00:06:09.163Z|I-OCEAN7-304-0616641|  23.24   7.768  32.628  31.375 1477.4701 14:12:32.02M
2018-02-20T00:06:14.226Z|I-OCEAN7-304-0616641|  23.24   7.768  32.628  31.375 1477.4698 14:12:37.08M
2018-02-20T00:06:19.292Z|I-OCEAN7-304-0616641|  23.24   7.767  32.628  31.376 1477.4691 14:12:42.15M
2018-02-20T00:06:24.358Z|I-OCEAN7-304-0616641|  23.24   7.767  32.609  31.355 1477.4420 14:12:47.21M
2018-02-20T00:06:29.423Z|I-OCEAN7-304-0616641|  23.20   7.767  32.614  31.362 1477.4478 14:12:52.28M
2018-02-20T00:06:34.488Z|I-OCEAN7-304-0616641|  23.29   7.766  32.615  31.363 1477.4492 14:12:57.34M
2018-02-20T00:06:39.554Z|I-OCEAN7-304-0616641|  23.24   7.766  32.633  31.382 1477.4705 14:13:02.40M
2018-02-20T00:06:44.617Z|I-OCEAN7-304-0616641|  23.30   7.766  32.634  31.383 1477.4723 14:13:07.47M
2018-02-20T00:06:49.682Z|I-OCEAN7-304-0616641|  23.26   7.765  32.632  31.382 1477.4686 14:13:12.53M
2018-02-20T00:06:54.749Z|I-OCEAN7-304-0616641|  23.31   7.765  32.701  31.455 1477.5596 14:13:17.60M
2018-02-20T00:06:59.811Z|I-OCEAN7-304-0616641|  23.26   7.765  32.644  31.395 1477.4846 14:13:22.66M