2018-02-20T00:03:02.019Z|I-OCEAN7-304-0616641|  23.33   7.765  32.600  31.347 1477.4265 14:09:24.85M
2018-02-20T00:03:07.084Z|I-OCEAN7-304-0616641|  23.39   7.765  32.639  31.389 1477.4802 14:09:29.92M
2018-02-20T00:03:12.147Z|I-OCEAN7-304-0616641|  23.32   7.765  32.605  31.352 1477.4332 14:09:35.00M
2018-02-20T00:03:17.214Z|I-OCEAN7-304-0616641|  23.34   7.767  32.604  31.350 1477.4369 14:09:40.06M
2018-02-20T00:03:22.279Z|I-OCEAN7-304-0616641|  23.21   7.767  32.592  31.338 1477.4192 14:09:45.13M
2018-02-20T00:03:27.344Z|I-OCEAN7-304-0616641|  23.33   7.767  32.591  31.337 1477.4188 14:09:50.19M
2018-02-20T00:03:32.405Z|I-OCEAN7-304-0616641|  23.28   7.767  32.658  31.408 1477.5063 14:09:55.25M
2018-02-20T00:03:37.472Z|I-OCEAN7-304-0616641|  23.28   7.766  32.667  31.418 1477.5168 14:10:00.31M
2018-02-20T00:03:42.537Z|I-OCEAN7-304-0616641|  23.28   7.766  32.633  31.382 1477.4728 14:10:05.38M
2018-02-20T00:03:47.605Z|I-OCEAN7-304-0616641|  23.33   7.766  32.623  31.371 1477.4603 14:10:10.44M
2018-02-20T00:03:52.666Z|I-OCEAN7-304-0616641|  23.26   7.767  32.608  31.355 1477.4401 14:10:15.51M
2018-02-20T00:03:57.734Z|I-OCEAN7-304-0616641|  23.30   7.766  32.608  31.355 1477.4388 14:10:20.57M