2018-02-19T23:46:00.706Z|I-OCEAN7-304-0616641|  23.51   7.775  32.649  31.391 1477.5226 13:52:23.50M
2018-02-19T23:46:05.771Z|I-OCEAN7-304-0616641|  23.51   7.773  32.655  31.399 1477.5226 13:52:28.56M
2018-02-19T23:46:10.835Z|I-OCEAN7-304-0616641|  23.59   7.772  32.656  31.400 1477.5239 13:52:33.62M
2018-02-19T23:46:15.901Z|I-OCEAN7-304-0616641|  23.57   7.772  32.656  31.402 1477.5236 13:52:38.69M
2018-02-19T23:46:20.967Z|I-OCEAN7-304-0616641|  23.57   7.772  32.649  31.394 1477.5132 13:52:43.75M
2018-02-19T23:46:26.033Z|I-OCEAN7-304-0616641|  23.52   7.771  32.648  31.393 1477.5103 13:52:48.82M
2018-02-19T23:46:31.096Z|I-OCEAN7-304-0616641|  23.56   7.771  32.577  31.318 1477.4166 13:52:53.88M
2018-02-19T23:46:36.162Z|I-OCEAN7-304-0616641|  23.50   7.771  32.583  31.324 1477.4227 13:52:58.94M
2018-02-19T23:46:41.228Z|I-OCEAN7-304-0616641|  23.59   7.770  32.674  31.422 1477.5433 13:53:04.03M
2018-02-19T23:46:46.293Z|I-OCEAN7-304-0616641|  23.57   7.771  32.624  31.367 1477.4791 13:53:09.09M
2018-02-19T23:46:51.098Z|I-OCEAN7-304-0616641|  23.44   7.771  32.633  31.377 1477.4893 13:53:14.16M
2018-02-19T23:46:56.163Z|I-OCEAN7-304-0616641|  23.60   7.772  32.617  31.359 1477.4711 13:53:18.95M