2018-02-19T23:42:02.910Z|I-OCEAN7-304-0616641|  23.63   7.771  32.577  31.318 1477.4181 13:48:25.68M
2018-02-19T23:42:07.977Z|I-OCEAN7-304-0616641|  23.64   7.771  32.571  31.312 1477.4092 13:48:30.75M
2018-02-19T23:42:13.037Z|I-OCEAN7-304-0616641|  23.58   7.770  32.544  31.283 1477.3715 13:48:35.81M
2018-02-19T23:42:18.106Z|I-OCEAN7-304-0616641|  23.60   7.770  32.578  31.319 1477.4146 13:48:40.87M
2018-02-19T23:42:23.170Z|I-OCEAN7-304-0616641|  23.63   7.769  32.475  31.210 1477.2773 13:48:45.94M
2018-02-19T23:42:28.236Z|I-OCEAN7-304-0616641|  23.59   7.769  32.539  31.279 1477.3611 13:48:51.03M
2018-02-19T23:42:33.299Z|I-OCEAN7-304-0616641|  23.64   7.769  32.539  31.278 1477.3617 13:48:56.09M
2018-02-19T23:42:38.365Z|I-OCEAN7-304-0616641|  23.64   7.769  32.500  31.237 1477.3110 13:49:01.15M
2018-02-19T23:42:43.431Z|I-OCEAN7-304-0616641|  23.56   7.769  32.493  31.230 1477.3010 13:49:06.22M
2018-02-19T23:42:48.497Z|I-OCEAN7-304-0616641|  23.63   7.770  32.560  31.301 1477.3918 13:49:11.28M
2018-02-19T23:42:53.561Z|I-OCEAN7-304-0616641|  23.63   7.770  32.627  31.371 1477.4799 13:49:16.35M
2018-02-19T23:42:58.626Z|I-OCEAN7-304-0616641|  23.57   7.770  32.603  31.347 1477.4487 13:49:21.41M