2018-02-19T23:09:00.027Z|I-OCEAN7-304-0616641|  24.03   7.779  32.652  31.391 1477.5449 13:15:22.71M
2018-02-19T23:09:05.093Z|I-OCEAN7-304-0616641|  23.98   7.779  32.652  31.390 1477.5446 13:15:27.77M
2018-02-19T23:09:09.896Z|I-OCEAN7-304-0616641|  24.00   7.780  32.582  31.316 1477.4532 13:15:32.83M
2018-02-19T23:09:15.054Z|I-OCEAN7-304-0616641|  24.00   7.779  32.620  31.356 1477.5033 13:15:37.64M
2018-02-19T23:09:20.025Z|I-OCEAN7-304-0616641|  24.01   7.779  32.626  31.362 1477.5107 13:15:42.80M
2018-02-19T23:09:25.090Z|I-OCEAN7-304-0616641|  24.01   7.779  32.621  31.357 1477.5050 13:15:47.77M
2018-02-19T23:09:30.156Z|I-OCEAN7-304-0616641|  24.01   7.779  32.620  31.356 1477.5031 13:15:52.83M
2018-02-19T23:09:35.223Z|I-OCEAN7-304-0616641|  24.04   7.779  32.632  31.368 1477.5188 13:15:57.90M
2018-02-19T23:09:40.289Z|I-OCEAN7-304-0616641|  23.94   7.779  32.632  31.369 1477.5170 13:16:02.96M
2018-02-19T23:09:45.353Z|I-OCEAN7-304-0616641|  23.96   7.779  32.651  31.389 1477.5411 13:16:08.05M
2018-02-19T23:09:50.417Z|I-OCEAN7-304-0616641|  24.08   7.779  32.695  31.436 1477.6012 13:16:13.11M
2018-02-19T23:09:55.483Z|I-OCEAN7-304-0616641|  23.97   7.778  32.689  31.430 1477.5902 13:16:18.17M