2018-02-19T22:26:02.600Z|I-OCEAN7-304-0616641|  24.56   7.786  32.653  31.385 1477.5726 12:32:25.16M
2018-02-19T22:26:07.666Z|I-OCEAN7-304-0616641|  24.58   7.783  32.635  31.368 1477.5422 12:32:30.23M
2018-02-19T22:26:12.730Z|I-OCEAN7-304-0616641|  24.58   7.783  32.657  31.391 1477.5712 12:32:35.29M
2018-02-19T22:26:17.797Z|I-OCEAN7-304-0616641|  24.58   7.783  32.780  31.522 1477.7335 12:32:40.35M
2018-02-19T22:26:22.860Z|I-OCEAN7-304-0616641|  24.61   7.783  32.757  31.497 1477.7040 12:32:45.42M
2018-02-19T22:26:27.925Z|I-OCEAN7-304-0616641|  24.61   7.784  32.734  31.473 1477.6740 12:32:50.48M
2018-02-19T22:26:32.991Z|I-OCEAN7-304-0616641|  24.61   7.782  32.677  31.414 1477.5945 12:32:55.55M
2018-02-19T22:26:38.058Z|I-OCEAN7-304-0616641|  24.69   7.782  32.651  31.385 1477.5612 12:33:00.61M
2018-02-19T22:26:43.119Z|I-OCEAN7-304-0616641|  24.63   7.782  32.692  31.430 1477.6149 12:33:05.68M
2018-02-19T22:26:47.927Z|I-OCEAN7-304-0616641|  24.61   7.782  32.692  31.429 1477.6152 12:33:10.74M
2018-02-19T22:26:52.993Z|I-OCEAN7-304-0616641|  24.61   7.782  32.644  31.379 1477.5527 12:33:15.55M
2018-02-19T22:26:58.055Z|I-OCEAN7-304-0616641|  24.61   7.782  32.604  31.336 1477.4991 12:33:20.61M