2018-02-19T22:17:01.164Z|I-OCEAN7-304-0616641|  24.78   7.786  32.677  31.410 1477.6074 12:23:23.69M
2018-02-19T22:17:06.229Z|I-OCEAN7-304-0616641|  24.78   7.785  32.677  31.410 1477.6063 12:23:28.75M
2018-02-19T22:17:11.295Z|I-OCEAN7-304-0616641|  24.78   7.785  32.676  31.409 1477.6047 12:23:33.82M
2018-02-19T22:17:16.361Z|I-OCEAN7-304-0616641|  24.73   7.785  32.663  31.395 1477.5869 12:23:38.88M
2018-02-19T22:17:21.426Z|I-OCEAN7-304-0616641|  24.72   7.785  32.731  31.468 1477.6766 12:23:43.95M
2018-02-19T22:17:26.491Z|I-OCEAN7-304-0616641|  24.76   7.786  32.722  31.459 1477.6672 12:23:49.03M
2018-02-19T22:17:31.556Z|I-OCEAN7-304-0616641|  24.72   7.786  32.623  31.352 1477.5354 12:23:54.10M
2018-02-19T22:17:36.622Z|I-OCEAN7-304-0616641|  24.80   7.786  32.622  31.352 1477.5354 12:23:59.16M
2018-02-19T22:17:41.687Z|I-OCEAN7-304-0616641|  24.69   7.786  32.665  31.398 1477.5903 12:24:04.22M
2018-02-19T22:17:46.750Z|I-OCEAN7-304-0616641|  24.74   7.786  32.598  31.326 1477.5035 12:24:09.29M
2018-02-19T22:17:51.818Z|I-OCEAN7-304-0616641|  24.70   7.786  32.598  31.325 1477.5033 12:24:14.35M
2018-02-19T22:17:56.880Z|I-OCEAN7-304-0616641|  24.75   7.787  32.655  31.386 1477.5807 12:24:19.42M