2018-02-19T22:02:01.406Z|I-OCEAN7-304-0616641|  25.00   7.793  32.599  31.321 1477.5281 12:08:23.89M
2018-02-19T22:02:06.472Z|I-OCEAN7-304-0616641|  25.01   7.793  32.600  31.321 1477.5281 12:08:28.95M
2018-02-19T22:02:11.535Z|I-OCEAN7-304-0616641|  25.01   7.793  32.559  31.279 1477.4751 12:08:34.04M
2018-02-19T22:02:16.601Z|I-OCEAN7-304-0616641|  25.01   7.793  32.534  31.252 1477.4406 12:08:39.10M
2018-02-19T22:02:21.667Z|I-OCEAN7-304-0616641|  25.02   7.792  32.534  31.252 1477.4410 12:08:44.17M
2018-02-19T22:02:26.731Z|I-OCEAN7-304-0616641|  25.02   7.792  32.592  31.313 1477.5167 12:08:49.23M
2018-02-19T22:02:31.796Z|I-OCEAN7-304-0616641|  24.97   7.792  32.592  31.313 1477.5154 12:08:54.30M
2018-02-19T22:02:36.860Z|I-OCEAN7-304-0616641|  25.07   7.792  32.553  31.272 1477.4669 12:08:59.36M
2018-02-19T22:02:41.924Z|I-OCEAN7-304-0616641|  24.98   7.792  32.553  31.273 1477.4653 12:09:04.42M
2018-02-19T22:02:46.990Z|I-OCEAN7-304-0616641|  24.98   7.792  32.553  31.273 1477.4656 12:09:09.48M
2018-02-19T22:02:52.056Z|I-OCEAN7-304-0616641|  24.98   7.792  32.589  31.310 1477.5125 12:09:14.55M
2018-02-19T22:02:57.121Z|I-OCEAN7-304-0616641|  25.00   7.792  32.558  31.278 1477.4723 12:09:19.61M