2018-02-19T21:55:01.792Z|I-OCEAN7-304-0616641|  25.10   7.795  32.726  31.454 1477.7035 12:01:24.27M
2018-02-19T21:55:06.856Z|I-OCEAN7-304-0616641|  25.19   7.795  32.726  31.455 1477.7040 12:01:29.33M
2018-02-19T21:55:11.923Z|I-OCEAN7-304-0616641|  25.12   7.794  32.719  31.448 1477.6918 12:01:34.40M
2018-02-19T21:55:16.985Z|I-OCEAN7-304-0616641|  25.19   7.794  32.611  31.332 1477.5491 12:01:39.46M
2018-02-19T21:55:22.052Z|I-OCEAN7-304-0616641|  25.10   7.794  32.611  31.332 1477.5476 12:01:44.52M
2018-02-19T21:55:27.114Z|I-OCEAN7-304-0616641|  25.10   7.794  32.671  31.396 1477.6271 12:01:49.59M
2018-02-19T21:55:32.181Z|I-OCEAN7-304-0616641|  25.17   7.794  32.678  31.403 1477.6368 12:01:54.65M
2018-02-19T21:55:37.246Z|I-OCEAN7-304-0616641|  25.08   7.794  32.690  31.417 1477.6503 12:01:59.72M
2018-02-19T21:55:42.312Z|I-OCEAN7-304-0616641|  25.08   7.793  32.665  31.390 1477.6169 12:02:04.78M
2018-02-19T21:55:47.375Z|I-OCEAN7-304-0616641|  25.15   7.794  32.674  31.400 1477.6315 12:02:09.85M
2018-02-19T21:55:52.440Z|I-OCEAN7-304-0616641|  25.10   7.793  32.630  31.353 1477.5714 12:02:14.91M
2018-02-19T21:55:57.505Z|I-OCEAN7-304-0616641|  25.11   7.793  32.620  31.343 1477.5577 12:02:19.97M