2018-02-19T21:42:02.558Z|I-OCEAN7-304-0616641|  25.40   7.799  32.718  31.441 1477.7078 11:48:25.00M
2018-02-19T21:42:07.624Z|I-OCEAN7-304-0616641|  25.40   7.800  32.678  31.399 1477.6569 11:48:30.07M
2018-02-19T21:42:12.689Z|I-OCEAN7-304-0616641|  25.41   7.800  32.669  31.388 1477.6454 11:48:35.13M
2018-02-19T21:42:17.758Z|I-OCEAN7-304-0616641|  25.33   7.800  32.668  31.387 1477.6428 11:48:40.20M
2018-02-19T21:42:22.819Z|I-OCEAN7-304-0616641|  25.43   7.800  32.613  31.329 1477.5728 11:48:45.26M
2018-02-19T21:42:27.886Z|I-OCEAN7-304-0616641|  25.42   7.800  32.651  31.370 1477.6234 11:48:50.32M
2018-02-19T21:42:32.950Z|I-OCEAN7-304-0616641|  25.35   7.800  32.700  31.421 1477.6863 11:48:55.39M
2018-02-19T21:42:38.015Z|I-OCEAN7-304-0616641|  25.44   7.800  32.648  31.366 1477.6185 11:49:00.45M
2018-02-19T21:42:43.081Z|I-OCEAN7-304-0616641|  25.44   7.800  32.694  31.415 1477.6786 11:49:05.52M
2018-02-19T21:42:48.145Z|I-OCEAN7-304-0616641|  25.37   7.799  32.739  31.463 1477.7356 11:49:10.58M
2018-02-19T21:42:53.209Z|I-OCEAN7-304-0616641|  25.43   7.799  32.700  31.423 1477.6844 11:49:15.65M
2018-02-19T21:42:58.275Z|I-OCEAN7-304-0616641|  25.45   7.799  32.701  31.423 1477.6852 11:49:20.71M